| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 235.6% | 3.80 | 5.40 | 10.00 | 0.00 | 0.75 | 109.8% | 0 | 31 |
| 39 | 0 | 1.5% | 0.60 | 2.65 | 12.50 | 0.05 | 0.20 | 83.4% | 0 | 277 |
| 296 | 0 | 21.0% | 0.00 | 0.30 | 15.00 | 0.40 | 1.25 | 39.5% | 0 | 273 |
| 89 | 0 | 65.9% | 0.00 | 0.40 | 17.50 | 2.50 | 3.40 | 1.5% | 1 | 14 |
| 78 | 0 | 100.0% | 0.00 | 0.75 | 20.00 | 5.10 | 6.50 | 140.0% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.