| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 41.5% | 0 | 22 |
| 222 | 0 | 1.5% | 8.50 | 11.10 | 77.50 | 0.00 | 0.75 | 33.7% | 0 | 74 |
| 21 | 0 | 1.5% | 6.10 | 8.30 | 80.00 | 0.10 | 2.05 | 73.7% | 0 | 19 |
| 5 | 0 | 1.5% | 3.90 | 5.90 | 82.50 | 0.00 | 0.90 | 18.1% | 0 | 5 |
| 85 | 0 | 35.6% | 2.75 | 3.80 | 85.00 | 0.40 | 2.15 | 45.4% | 0 | 113 |
| 253 | 0 | 26.9% | 1.10 | 1.60 | 87.50 | 0.15 | 1.90 | 19.0% | 0 | 66 |
| 70 | 2 | 32.7% | 0.15 | 1.30 | 90.00 | 2.75 | 5.20 | 47.3% | 1 | 3 |
| 45 | 0 | 17.1% | 0.00 | 0.75 | 92.50 | – | – | – | – | – |
| 214 | 2 | 23.9% | 0.00 | 0.70 | 95.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.