| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 106.9% | 0 | 1 |
| 10 | 0 | 1.5% | 2.60 | 3.50 | 20.00 | 0.00 | 0.75 | 47.3% | 0 | 20 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 32.7% | 0 | 7 |
| 5 | 1 | 29.8% | 0.85 | 1.50 | 22.00 | 0.00 | 0.10 | 19.0% | 0 | 4,130 |
| 2 | 1 | 16.1% | 0.05 | 0.50 | 23.00 | 0.10 | 0.35 | 20.0% | 40 | 867 |
| 62 | 0 | 15.1% | 0.00 | 0.30 | 24.00 | 0.75 | 1.55 | 44.4% | 44 | 1,283 |
| 461 | 1 | 27.8% | 0.00 | 0.05 | 25.00 | 1.60 | 2.25 | 37.6% | 6 | 135 |
| 16 | 0 | 38.6% | 0.00 | 0.20 | 26.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.05 | 27.00 | 3.30 | 4.40 | 1.5% | 0 | 4 |
| 5 | 0 | 58.1% | 0.00 | 0.75 | 28.00 | 4.30 | 5.40 | 1.5% | 0 | 10 |
| 2 | 0 | 66.9% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.