| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.30 | 152.7% | 0 | 10 |
| – | – | – | – | – | 11.00 | 0.00 | 0.30 | 127.3% | 0 | 33 |
| – | – | – | – | – | 12.00 | 0.00 | 0.30 | 103.9% | 0 | 7 |
| 0 | 1 | 131.2% | 3.50 | 4.50 | 13.00 | 0.00 | 0.35 | 82.5% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.30 | 61.0% | 0 | 23 |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 41.5% | 0 | 87 |
| 1 | 0 | 35.6% | 0.65 | 1.25 | 16.00 | 0.00 | 0.20 | 22.0% | 0 | 144 |
| 174 | 56 | 25.9% | 0.10 | 0.30 | 17.00 | 0.20 | 0.35 | 22.0% | 91 | 2,598 |
| 643 | 0 | 24.9% | 0.00 | 0.10 | 18.00 | 1.05 | 1.25 | 31.7% | 0 | 445 |
| 294 | 0 | 40.5% | 0.00 | 0.10 | 19.00 | 2.05 | 2.35 | 63.9% | 0 | 337 |
| 860 | 25 | 55.1% | 0.00 | 0.10 | 20.00 | 3.00 | 3.30 | 67.8% | 0 | 612 |
| 594 | 0 | 67.8% | 0.00 | 0.15 | 21.00 | – | – | – | – | – |
| 258 | 0 | 79.5% | 0.00 | 0.20 | 22.00 | 4.50 | 5.50 | 1.5% | 0 | 1 |
| 37 | 0 | 91.2% | 0.00 | 0.30 | 23.00 | – | – | – | – | – |
| 3 | 0 | 102.0% | 0.00 | 0.20 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.