| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.20 | 102.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.70 | 41.5% | 0 | 7 |
| 3 | 0 | 87.3% | 1.90 | 5.40 | 50.00 | 0.30 | 2.95 | 80.5% | 0 | 11 |
| 6 | 0 | 19.0% | 0.00 | 3.10 | 55.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 1.45 | 60.00 | – | – | – | – | – |
| 24 | 0 | 158.6% | 0.05 | 2.35 | 65.00 | – | – | – | – | – |
| 15 | 0 | 77.6% | 0.00 | 2.25 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.