| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 475.6% | 46.15 | 48.60 | 75.00 | 0.00 | 0.01 | 325.4% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.01 | 285.4% | 0 | 1 |
| 2 | 0 | 377.1% | 36.20 | 38.65 | 85.00 | 0.00 | 0.01 | 247.3% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.01 | 211.2% | 0 | 71 |
| 4 | 0 | 248.3% | 26.20 | 28.40 | 95.00 | 0.00 | 0.02 | 177.1% | 0 | 160 |
| 5 | 0 | 239.5% | 25.20 | 27.40 | 96.00 | 0.00 | 0.02 | 170.3% | 0 | 141 |
| 1 | 1 | 230.8% | 24.20 | 26.40 | 97.00 | 0.00 | 0.02 | 163.4% | 0 | 4 |
| 0 | 1 | 258.1% | 23.10 | 25.85 | 98.00 | 0.00 | 0.22 | 156.6% | 0 | 1,016 |
| 11 | 0 | 150.8% | 22.20 | 24.15 | 99.00 | 0.00 | 0.22 | 149.8% | 0 | 18 |
| 1 | 0 | 182.9% | 21.20 | 23.25 | 100.00 | 0.00 | 0.22 | 143.9% | 0 | 74 |
| 1 | 1 | 228.8% | 20.60 | 22.35 | 101.00 | 0.00 | 0.06 | 137.1% | 0 | 12 |
| 1 | 1 | 207.3% | 19.35 | 21.45 | 102.00 | 0.00 | 0.22 | 131.2% | 8 | 53 |
| 3 | 0 | 1.5% | 18.85 | 19.45 | 103.00 | 0.00 | 0.49 | 124.4% | 0 | 21 |
| 5 | 0 | 1.5% | 17.85 | 18.45 | 104.00 | 0.00 | 0.09 | 117.6% | 0 | 45 |
| 5 | 0 | 1.5% | 16.85 | 17.45 | 105.00 | 0.00 | 0.09 | 111.7% | 7 | 42 |
| 5 | 0 | 1.5% | 15.85 | 16.45 | 106.00 | 0.00 | 0.09 | 104.9% | 0 | 99 |
| – | – | – | – | – | 107.00 | 0.00 | 0.09 | 99.0% | 3 | 246 |
| – | – | – | – | – | 108.00 | 0.00 | 0.09 | 93.2% | 50 | 272 |
| – | – | – | – | – | 109.00 | 0.00 | 0.09 | 86.4% | 102 | 271 |
| 4 | 0 | 1.5% | 11.85 | 12.45 | 110.00 | 0.01 | 0.09 | 100.0% | 59 | 508 |
| 3 | 0 | 89.3% | 10.85 | 11.55 | 111.00 | 0.00 | 0.08 | 74.7% | 0 | 195 |
| 23 | 2 | 73.7% | 9.90 | 10.45 | 112.00 | 0.00 | 0.10 | 67.8% | 0 | 176 |
| 99 | 1 | 86.4% | 8.90 | 9.60 | 113.00 | 0.01 | 0.10 | 79.5% | 50 | 125 |
| 48 | 0 | 60.0% | 7.90 | 8.45 | 114.00 | 0.01 | 0.11 | 72.7% | 2 | 194 |
| 137 | 1 | 53.2% | 6.90 | 7.45 | 115.00 | 0.01 | 0.12 | 66.9% | 73 | 1,202 |
| 170 | 2 | 47.3% | 5.90 | 6.45 | 116.00 | 0.01 | 0.11 | 57.1% | 23 | 147 |
| 52 | 3 | 40.5% | 4.95 | 5.40 | 117.00 | 0.01 | 0.16 | 53.2% | 14 | 242 |
| 191 | 12 | 45.4% | 4.00 | 4.50 | 118.00 | 0.06 | 0.22 | 50.3% | 19 | 87 |
| 91 | 13 | 43.4% | 3.10 | 3.55 | 119.00 | 0.12 | 0.32 | 47.3% | 28 | 170 |
| 943 | 14 | 44.4% | 2.31 | 2.72 | 120.00 | 0.28 | 0.72 | 51.2% | 111 | 595 |
| 210 | 97 | 44.4% | 1.61 | 1.99 | 121.00 | 0.50 | 0.82 | 45.4% | 5 | 54 |
| 328 | 356 | 41.5% | 1.03 | 1.27 | 122.00 | 0.84 | 1.37 | 46.4% | 147 | 173 |
| 469 | 65 | 50.3% | 0.61 | 1.18 | 123.00 | 1.35 | 1.93 | 45.4% | 0 | 195 |
| 134 | 58 | 42.5% | 0.31 | 0.51 | 124.00 | 1.99 | 2.67 | 46.4% | 3 | 238 |
| 1,196 | 87 | 42.5% | 0.12 | 0.32 | 125.00 | 2.84 | 3.35 | 44.4% | 3 | 251 |
| 718 | 23 | 45.4% | 0.05 | 0.21 | 126.00 | 3.65 | 4.25 | 43.4% | 1 | 69 |
| 187 | 22 | 47.3% | 0.01 | 0.14 | 127.00 | 4.55 | 5.20 | 42.5% | 0 | 5 |
| 164 | 3 | 52.2% | 0.02 | 0.09 | 128.00 | 5.50 | 6.20 | 40.5% | 1 | 55 |
| 117 | 8 | 59.0% | 0.01 | 0.11 | 129.00 | – | – | – | – | – |
| 330 | 62 | 65.9% | 0.01 | 0.10 | 130.00 | – | – | – | – | – |
| 318 | 11 | 55.1% | 0.00 | 0.10 | 131.00 | – | – | – | – | – |
| 319 | 4 | 61.0% | 0.00 | 0.09 | 132.00 | – | – | – | – | – |
| 60 | 3 | 65.9% | 0.00 | 0.09 | 133.00 | – | – | – | – | – |
| 19 | 0 | 70.8% | 0.00 | 0.09 | 134.00 | – | – | – | – | – |
| 598 | 20 | 76.6% | 0.00 | 0.09 | 135.00 | – | – | – | – | – |
| 28 | 0 | 81.5% | 0.00 | 0.09 | 136.00 | – | – | – | – | – |
| 15 | 0 | 86.4% | 0.00 | 0.09 | 137.00 | – | – | – | – | – |
| 30 | 0 | 90.3% | 0.00 | 0.02 | 138.00 | – | – | – | – | – |
| 4 | 0 | 95.1% | 0.00 | 0.02 | 139.00 | – | – | – | – | – |
| 210 | 0 | 100.0% | 0.00 | 0.02 | 140.00 | – | – | – | – | – |
| 21 | 0 | 104.9% | 0.00 | 0.02 | 141.00 | – | – | – | – | – |
| 277 | 0 | 122.5% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
| 44 | 0 | 143.9% | 0.00 | 0.01 | 150.00 | – | – | – | – | – |
| 9 | 0 | 183.9% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.