| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.75 | 93.2% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 84.4% | 0 | 7 |
| 1 | 0 | 80.5% | 45.40 | 48.90 | 140.00 | 0.00 | 0.75 | 68.8% | 0 | 6 |
| – | – | – | – | – | 145.00 | 0.00 | 0.75 | 61.0% | 0 | 26 |
| – | – | – | – | – | 150.00 | 0.00 | 0.75 | 53.2% | 0 | 19 |
| – | – | – | – | – | 155.00 | 0.00 | 0.65 | 46.4% | 0 | 32 |
| 20 | 0 | 63.9% | 25.70 | 29.20 | 160.00 | 0.15 | 0.90 | 70.8% | 0 | 41 |
| – | – | – | – | – | 165.00 | 0.30 | 1.55 | 68.8% | 0 | 48 |
| 22 | 0 | 54.2% | 16.20 | 19.70 | 170.00 | 0.55 | 1.25 | 56.1% | 6 | 59 |
| – | – | – | – | – | 175.00 | 0.75 | 1.85 | 49.3% | 10 | 873 |
| 43 | 0 | 47.3% | 8.40 | 10.50 | 180.00 | 1.85 | 3.10 | 49.3% | 14 | 158 |
| 31 | 1 | 46.4% | 5.30 | 7.20 | 185.00 | 3.40 | 5.00 | 47.3% | 10 | 137 |
| 75 | 1 | 46.4% | 3.10 | 4.60 | 190.00 | 6.10 | 7.70 | 48.3% | 1 | 141 |
| 370 | 2 | 46.4% | 1.80 | 2.70 | 195.00 | 8.50 | 10.70 | 41.5% | 62 | 38 |
| 163 | 64 | 49.3% | 1.00 | 1.80 | 200.00 | 12.50 | 15.70 | 47.3% | 1 | 146 |
| 594 | 5 | 50.3% | 0.25 | 0.50 | 210.00 | 21.50 | 25.00 | 51.2% | 0 | 32 |
| 559 | 4 | 39.5% | 0.00 | 0.45 | 220.00 | 31.40 | 34.10 | 1.5% | 0 | 2 |
| 700 | 0 | 49.3% | 0.00 | 0.75 | 230.00 | 41.70 | 44.50 | 74.7% | 0 | 4 |
| 283 | 3 | 92.2% | 0.05 | 0.70 | 240.00 | – | – | – | – | – |
| 337 | 0 | 66.9% | 0.00 | 0.75 | 250.00 | – | – | – | – | – |
| 72 | 0 | 74.7% | 0.00 | 0.75 | 260.00 | – | – | – | – | – |
| 12 | 0 | 82.5% | 0.00 | 0.60 | 270.00 | – | – | – | – | – |
| 19 | 0 | 89.3% | 0.00 | 0.05 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.