| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 64.9% | 0 | 3 |
| 2 | 0 | 106.9% | 1.95 | 5.10 | 25.00 | 0.00 | 1.15 | 36.6% | 0 | 247 |
| 1 | 0 | 24.9% | 0.00 | 2.15 | 30.00 | 1.05 | 3.10 | 25.9% | 0 | 1,444 |
| 10 | 0 | 64.9% | 0.00 | 0.95 | 35.00 | 5.90 | 8.60 | 109.8% | 0 | 4 |
| 5 | 0 | 97.1% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.