| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.40 | 116.6% | 40 | 36 |
| 114 | 0 | 98.1% | 6.30 | 6.70 | 20.00 | 0.00 | 0.75 | 82.5% | 0 | 20 |
| 20 | 0 | 98.1% | 2.70 | 5.70 | 22.50 | 0.00 | 0.85 | 51.2% | 0 | 48 |
| 16 | 0 | 25.9% | 0.45 | 2.55 | 25.00 | 0.00 | 1.80 | 21.0% | 0 | 5 |
| 794 | 0 | 39.5% | 0.00 | 0.85 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.