| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 93.80 | 103.80 | 100.00 | 0.05 | 1.55 | 262.0% | 0 | 26 |
| – | – | – | – | – | 105.00 | 0.00 | 10.00 | 142.9% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 10.00 | 133.2% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.55 | 2.00 | 235.6% | 0 | 6 |
| – | – | – | – | – | 130.00 | 0.80 | 2.40 | 201.5% | 1 | 12 |
| 2 | 0 | 122.5% | 59.70 | 69.70 | 135.00 | 0.10 | 10.10 | 261.0% | 0 | 8 |
| 5 | 0 | 168.3% | 56.00 | 66.00 | 140.00 | 0.40 | 10.40 | 248.3% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 10.00 | 74.7% | 0 | 2 |
| 4 | 0 | 175.1% | 47.60 | 57.60 | 150.00 | 0.70 | 10.70 | 218.1% | 0 | 42 |
| 1 | 0 | 168.3% | 43.10 | 53.10 | 155.00 | 1.00 | 11.00 | 205.4% | 0 | 3 |
| 4 | 0 | 162.5% | 38.70 | 48.70 | 160.00 | 1.50 | 11.50 | 194.7% | 0 | 2 |
| 4 | 1 | 164.4% | 35.00 | 45.00 | 165.00 | 0.80 | 10.80 | 169.3% | 0 | 3 |
| 7 | 0 | 125.4% | 28.20 | 38.20 | 170.00 | 3.40 | 13.40 | 182.0% | 0 | 1 |
| 3 | 0 | 140.0% | 25.70 | 35.70 | 175.00 | 3.40 | 13.40 | 164.4% | 0 | 1 |
| 1 | 0 | 151.7% | 23.50 | 33.50 | 180.00 | 3.90 | 13.90 | 151.7% | 0 | 3 |
| – | – | – | – | – | 182.00 | 4.50 | 14.40 | 149.8% | 1 | 0 |
| 1 | 0 | 144.9% | 19.70 | 29.70 | 185.00 | 5.80 | 15.80 | 150.8% | 0 | 3 |
| 9 | 0 | 139.0% | 16.20 | 26.20 | 190.00 | 7.20 | 17.20 | 143.9% | 0 | 8 |
| 6 | 0 | 138.1% | 13.40 | 23.40 | 195.00 | – | – | – | – | – |
| 15 | 0 | 142.0% | 11.50 | 21.50 | 200.00 | 10.70 | 20.70 | 131.2% | 0 | 33 |
| 3 | 1 | 136.1% | 8.70 | 18.70 | 205.00 | – | – | – | – | – |
| 6 | 5 | 150.8% | 9.10 | 17.80 | 210.00 | 17.00 | 27.00 | 135.1% | 0 | 1 |
| 7 | 0 | 140.0% | 5.50 | 15.50 | 215.00 | 20.60 | 30.60 | 137.1% | 0 | 1 |
| 6 | 0 | 130.3% | 2.90 | 12.90 | 220.00 | 23.00 | 33.00 | 127.3% | 0 | 1 |
| 2 | 0 | 143.9% | 1.90 | 11.90 | 230.00 | 30.60 | 40.60 | 126.4% | 0 | 1 |
| 3 | 0 | 39.5% | 0.00 | 10.00 | 235.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 10.00 | 240.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 10.00 | 245.00 | – | – | – | – | – |
| 12 | 0 | 163.4% | 0.15 | 10.10 | 250.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 0.00 | 10.00 | 255.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.