| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 4.10 | 8.40 | 8.75 | – | – | – | – | – |
| 112 | 26 | 103.9% | 4.90 | 5.30 | 10.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 1.65 | 5.90 | 11.25 | – | – | – | – | – |
| 23 | 0 | 1.5% | 0.40 | 4.70 | 12.50 | 0.00 | 0.50 | 62.9% | 0 | 3 |
| 19 | 0 | 1.5% | 0.00 | 3.10 | 15.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 3.40 | 17.50 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.65 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.