| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 4 | 1.5% | 3.20 | 3.70 | 8.00 | 0.00 | 0.20 | 324.4% | 2 | 0 |
| 3 | 4 | 1.5% | 2.70 | 3.20 | 8.50 | – | – | – | – | – |
| 3 | 0 | 1.5% | 1.85 | 2.70 | 9.00 | 0.00 | 0.10 | 229.8% | 0 | 6 |
| 2 | 0 | 1.5% | 1.35 | 2.25 | 9.50 | 0.00 | 0.20 | 184.9% | 0 | 19 |
| 101 | 5 | 208.3% | 1.30 | 1.75 | 10.00 | 0.00 | 0.30 | 141.0% | 1 | 15 |
| 9 | 9 | 151.7% | 0.75 | 1.30 | 10.50 | 0.00 | 0.30 | 98.1% | 1 | 35 |
| 10 | 2 | 135.1% | 0.25 | 0.95 | 11.00 | 0.00 | 0.30 | 53.2% | 91 | 245 |
| 156 | 105 | 145.9% | 0.10 | 0.55 | 11.50 | 0.10 | 0.55 | 129.3% | 0 | 36 |
| 178 | 21 | 58.1% | 0.00 | 0.20 | 12.00 | 0.30 | 1.25 | 188.8% | 0 | 25 |
| 18 | 0 | 95.1% | 0.00 | 0.25 | 12.50 | 0.85 | 1.75 | 262.0% | 0 | 15 |
| 321 | 2 | 129.3% | 0.00 | 0.05 | 13.00 | 1.40 | 2.25 | 327.3% | 2 | 13 |
| 115 | 14 | 160.5% | 0.00 | 0.20 | 13.50 | 1.80 | 2.70 | 339.0% | 0 | 1 |
| 92 | 0 | 188.8% | 0.00 | 0.15 | 14.00 | 2.35 | 3.30 | 429.8% | 0 | 7 |
| 22 | 1 | 216.1% | 0.00 | 0.25 | 14.50 | 2.80 | 3.70 | 423.9% | 1 | 21 |
| 29 | 7 | 241.5% | 0.00 | 0.30 | 15.00 | 3.20 | 4.40 | 495.1% | 0 | 2 |
| 10 | 0 | 266.8% | 0.00 | 0.65 | 15.50 | 3.80 | 4.80 | 532.2% | 1 | 9 |
| 25 | 5 | 289.3% | 0.00 | 0.20 | 16.00 | 4.20 | 5.40 | 567.3% | 0 | 1 |
| 18 | 3 | 311.7% | 0.00 | 0.20 | 16.50 | – | – | – | – | – |
| 56 | 3 | 333.2% | 0.00 | 0.25 | 17.00 | 5.10 | 6.60 | 666.8% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.