| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 342 | 0 | 1.5% | 4.10 | 5.00 | 7.50 | 0.00 | 0.40 | 149.8% | 0 | 269 |
| 550 | 254 | 156.6% | 1.70 | 3.30 | 10.00 | 0.00 | 0.10 | 68.8% | 0 | 329 |
| 6,055 | 240 | 50.3% | 0.20 | 0.30 | 12.50 | 0.30 | 1.20 | 83.4% | 0 | 11 |
| 4 | 0 | 66.9% | 0.00 | 0.95 | 15.00 | – | – | – | – | – |
| 3 | 0 | 107.8% | 0.00 | 0.95 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.