| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 163.4% | 149.50 | 153.80 | 170.00 | – | – | – | – | – |
| 2 | 0 | 155.6% | 144.50 | 148.80 | 175.00 | – | – | – | – | – |
| 1 | 0 | 148.8% | 139.50 | 143.80 | 180.00 | 0.00 | 4.80 | 124.4% | 0 | 1 |
| 2 | 0 | 141.0% | 134.50 | 138.80 | 185.00 | – | – | – | – | – |
| 1 | 0 | 167.3% | 130.00 | 133.90 | 190.00 | – | – | – | – | – |
| 1 | 0 | 137.1% | 110.00 | 113.90 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 74.7% | 0 | 3 |
| 7 | 0 | 79.5% | 79.50 | 83.90 | 240.00 | 0.00 | 4.80 | 65.9% | 0 | 15 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 57.1% | 0 | 33 |
| – | – | – | – | – | 260.00 | 0.00 | 1.20 | 49.3% | 0 | 6,914 |
| 10 | 0 | 56.1% | 49.60 | 54.00 | 270.00 | 0.00 | 4.80 | 40.5% | 0 | 6,031 |
| 44 | 0 | 45.4% | 39.60 | 44.00 | 280.00 | 0.00 | 4.80 | 32.7% | 0 | 118 |
| – | – | – | – | – | 285.00 | 0.00 | 4.80 | 28.8% | 0 | 28 |
| 46 | 0 | 38.6% | 29.60 | 34.20 | 290.00 | 0.00 | 4.80 | 25.9% | 1 | 129 |
| – | – | – | – | – | 292.50 | 0.00 | 4.80 | 23.9% | 0 | 1 |
| – | – | – | – | – | 295.00 | 0.05 | 1.90 | 45.4% | 1 | 422 |
| – | – | – | – | – | 297.50 | 0.10 | 2.85 | 47.3% | 0 | 12 |
| 66 | 0 | 29.8% | 20.10 | 23.90 | 300.00 | 0.00 | 3.40 | 18.1% | 0 | 638 |
| – | – | – | – | – | 302.50 | 0.65 | 3.90 | 47.3% | 2 | 2 |
| 2 | 0 | 35.6% | 15.70 | 20.30 | 305.00 | 0.75 | 1.60 | 33.7% | 113 | 61 |
| – | – | – | – | – | 307.50 | 1.35 | 2.45 | 36.6% | 2 | 0 |
| 21 | 0 | 36.6% | 12.40 | 15.90 | 310.00 | 1.85 | 2.90 | 35.6% | 1 | 207 |
| 3 | 0 | 34.7% | 10.20 | 13.90 | 312.50 | 2.60 | 3.90 | 36.6% | 0 | 5 |
| 6 | 0 | 37.6% | 10.00 | 11.80 | 315.00 | 3.40 | 4.80 | 36.6% | 0 | 17 |
| 3 | 0 | 36.6% | 8.50 | 9.90 | 317.50 | 4.00 | 5.80 | 35.6% | 0 | 3 |
| 314 | 2 | 37.6% | 7.10 | 8.90 | 320.00 | 4.50 | 7.10 | 34.7% | 0 | 165 |
| 5 | 0 | 37.6% | 5.00 | 8.50 | 322.50 | 5.70 | 8.30 | 34.7% | 5 | 0 |
| 8 | 0 | 34.7% | 4.00 | 6.20 | 325.00 | 7.10 | 9.70 | 34.7% | 0 | 10 |
| 3 | 3 | 37.6% | 4.00 | 5.30 | 327.50 | 8.80 | 11.20 | 34.7% | 0 | 3 |
| 51 | 3 | 37.6% | 3.20 | 4.50 | 330.00 | 10.80 | 12.90 | 35.6% | 0 | 618 |
| 6 | 0 | 38.6% | 2.70 | 3.80 | 332.50 | – | – | – | – | – |
| 1 | 0 | 37.6% | 1.85 | 3.20 | 335.00 | 13.60 | 18.00 | 37.6% | 0 | 17 |
| – | – | – | – | – | 337.50 | 15.70 | 20.00 | 38.6% | 0 | 4 |
| 234 | 1 | 38.6% | 1.15 | 2.25 | 340.00 | 18.00 | 22.00 | 38.6% | 0 | 127 |
| 13 | 0 | 46.4% | 0.35 | 4.20 | 342.50 | – | – | – | – | – |
| 11 | 0 | 49.3% | 0.25 | 4.10 | 345.00 | 22.40 | 26.50 | 40.5% | 0 | 10 |
| 20 | 0 | 19.0% | 0.00 | 4.40 | 347.50 | – | – | – | – | – |
| 79 | 0 | 21.0% | 0.00 | 4.80 | 350.00 | 27.10 | 31.30 | 43.4% | 0 | 50 |
| 18 | 0 | 22.0% | 0.00 | 4.80 | 352.50 | 29.40 | 33.50 | 42.5% | 0 | 2 |
| 153 | 0 | 23.9% | 0.00 | 4.80 | 355.00 | 31.70 | 36.00 | 43.4% | 0 | 2 |
| 19 | 0 | 26.9% | 0.00 | 4.80 | 360.00 | 36.50 | 40.90 | 45.4% | 0 | 6 |
| 6 | 0 | 28.8% | 0.00 | 4.80 | 362.50 | – | – | – | – | – |
| 372 | 0 | 80.5% | 0.05 | 4.80 | 370.00 | 46.40 | 50.80 | 51.2% | 0 | 1 |
| 265 | 2 | 38.6% | 0.00 | 4.80 | 380.00 | 56.40 | 60.80 | 59.0% | 0 | 1 |
| 10 | 0 | 41.5% | 0.00 | 4.80 | 385.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 83 | 0 | 54.2% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 4.80 | 415.00 | – | – | – | – | – |
| 14 | 0 | 59.0% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 37 | 0 | 63.9% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 19 | 0 | 67.8% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 21 | 0 | 72.7% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
| 18 | 0 | 76.6% | 0.00 | 4.80 | 460.00 | – | – | – | – | – |
| 23 | 0 | 81.5% | 0.00 | 4.80 | 470.00 | – | – | – | – | – |
| 219 | 0 | 85.4% | 0.00 | 4.80 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.