| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 32.50 | 34.90 | 45.00 | 0.00 | 0.05 | 390.7% | 0 | 2 |
| 62 | 0 | 1.5% | 27.30 | 30.10 | 50.00 | 0.00 | 2.15 | 322.5% | 0 | 7 |
| 63 | 0 | 1.5% | 22.30 | 25.10 | 55.00 | 0.00 | 0.40 | 261.0% | 0 | 5 |
| 12 | 0 | 1.5% | 17.50 | 19.80 | 60.00 | – | – | – | – | – |
| 12 | 0 | 1.5% | 12.90 | 14.80 | 65.00 | 0.00 | 0.75 | 149.8% | 0 | 1 |
| 1 | 0 | 1.5% | 9.90 | 11.60 | 68.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 7.90 | 9.70 | 70.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 6.90 | 8.50 | 71.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 5.90 | 7.50 | 72.00 | – | – | – | – | – |
| – | – | – | – | – | 73.00 | 0.00 | 0.20 | 68.8% | 0 | 3 |
| 1 | 0 | 1.5% | 4.00 | 5.50 | 74.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 3.00 | 4.50 | 75.00 | 0.00 | 0.05 | 49.3% | 0 | 3 |
| 12 | 0 | 1.5% | 2.10 | 3.50 | 76.00 | 0.00 | 0.75 | 38.6% | 0 | 5 |
| 12 | 0 | 1.5% | 1.40 | 2.55 | 77.00 | 0.00 | 0.15 | 28.8% | 1 | 34 |
| – | – | – | – | – | 78.00 | 0.00 | 0.40 | 18.1% | 0 | 90 |
| 1 | 20 | 27.8% | 0.45 | 0.85 | 79.00 | 0.20 | 0.60 | 33.7% | 0 | 10 |
| 30 | 9 | 10.3% | 0.00 | 0.35 | 80.00 | 0.65 | 1.85 | 53.2% | 1 | 275 |
| 404 | 1 | 21.0% | 0.00 | 0.15 | 81.00 | 1.60 | 3.20 | 85.4% | 0 | 28 |
| 173 | 0 | 30.8% | 0.00 | 0.35 | 82.00 | 2.40 | 4.00 | 90.3% | 0 | 3 |
| 30 | 0 | 40.5% | 0.00 | 0.75 | 83.00 | 3.50 | 5.00 | 111.7% | 0 | 12 |
| 201 | 0 | 49.3% | 0.00 | 0.05 | 84.00 | 4.50 | 6.00 | 127.3% | 0 | 2 |
| 108 | 0 | 58.1% | 0.00 | 0.10 | 85.00 | 5.50 | 7.10 | 147.8% | 0 | 2 |
| 8 | 0 | 66.9% | 0.00 | 0.70 | 86.00 | – | – | – | – | – |
| 26 | 0 | 74.7% | 0.00 | 0.20 | 87.00 | – | – | – | – | – |
| 7 | 0 | 82.5% | 0.00 | 0.10 | 88.00 | – | – | – | – | – |
| 1 | 1 | 90.3% | 0.00 | 1.65 | 89.00 | – | – | – | – | – |
| 6 | 0 | 98.1% | 0.00 | 1.80 | 90.00 | – | – | – | – | – |
| 2 | 0 | 105.9% | 0.00 | 1.10 | 91.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.