| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 190.8% | 7.25 | 9.90 | 15.00 | 0.00 | 0.41 | 126.4% | 0 | 21 |
| – | – | – | – | – | 16.00 | 0.00 | 0.41 | 109.8% | 0 | 1 |
| 1 | 0 | 1.5% | 5.25 | 7.35 | 17.00 | 0.00 | 0.38 | 94.2% | 0 | 15 |
| 1 | 0 | 135.1% | 4.45 | 6.80 | 18.00 | 0.00 | 0.11 | 79.5% | 0 | 9 |
| 10 | 0 | 1.5% | 3.45 | 4.85 | 19.00 | 0.00 | 0.19 | 64.9% | 0 | 1,050 |
| 89 | 0 | 1.5% | 2.89 | 3.85 | 20.00 | 0.00 | 0.21 | 50.3% | 22 | 758 |
| 26 | 0 | 1.5% | 1.79 | 2.85 | 21.00 | 0.09 | 0.40 | 78.6% | 5 | 143 |
| 1 | 0 | 1.5% | 1.39 | 2.42 | 21.50 | 0.15 | 0.24 | 62.9% | 0 | 34 |
| 43 | 32 | 61.0% | 1.48 | 2.00 | 22.00 | 0.23 | 0.32 | 60.0% | 53 | 220 |
| 322 | 4 | 60.0% | 1.29 | 1.45 | 22.50 | 0.34 | 0.44 | 57.1% | 1 | 164 |
| 658 | 16 | 56.1% | 0.92 | 1.09 | 23.00 | 0.50 | 0.60 | 55.1% | 4 | 226 |
| 316 | 151 | 57.1% | 0.71 | 0.82 | 23.50 | 0.72 | 0.83 | 54.2% | 1 | 47 |
| 3,317 | 119 | 56.1% | 0.49 | 0.59 | 24.00 | 1.00 | 1.11 | 54.2% | 5 | 475 |
| 704 | 257 | 57.1% | 0.34 | 0.44 | 24.50 | 1.35 | 1.47 | 55.1% | 0 | 21 |
| 771 | 237 | 58.1% | 0.23 | 0.33 | 25.00 | 1.43 | 2.06 | 51.2% | 10 | 458 |
| 94 | 1 | 60.0% | 0.16 | 0.24 | 25.50 | – | – | – | – | – |
| 1,457 | 38 | 62.0% | 0.11 | 0.19 | 26.00 | 2.29 | 3.15 | 64.9% | 5 | 405 |
| 67 | 2 | 68.8% | 0.07 | 0.20 | 26.50 | – | – | – | – | – |
| 488 | 2 | 65.9% | 0.04 | 0.12 | 27.00 | 3.20 | 4.15 | 74.7% | 10 | 2,620 |
| 297 | 0 | 49.3% | 0.00 | 0.25 | 27.50 | – | – | – | – | – |
| 697 | 0 | 54.2% | 0.00 | 0.25 | 28.00 | 4.30 | 5.65 | 124.4% | 0 | 629 |
| 3 | 0 | 59.0% | 0.00 | 0.24 | 28.50 | – | – | – | – | – |
| 430 | 1 | 115.6% | 0.01 | 0.45 | 29.00 | 5.20 | 6.65 | 135.1% | 0 | 18 |
| 9 | 0 | 67.8% | 0.00 | 0.23 | 29.50 | – | – | – | – | – |
| 1,067 | 1 | 71.7% | 0.00 | 0.12 | 30.00 | 6.15 | 6.85 | 1.5% | 0 | 27 |
| 1,067 | 0 | 80.5% | 0.00 | 0.22 | 31.00 | – | – | – | – | – |
| 523 | 0 | 88.3% | 0.00 | 0.20 | 32.00 | 7.70 | 9.65 | 134.2% | 0 | 1 |
| 91 | 0 | 95.1% | 0.00 | 0.18 | 33.00 | – | – | – | – | – |
| 167 | 0 | 102.9% | 0.00 | 0.62 | 34.00 | 9.65 | 11.65 | 145.9% | 0 | 1 |
| 1,575 | 0 | 109.8% | 0.00 | 0.01 | 35.00 | 10.85 | 12.65 | 178.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.