| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 5 | 1.5% | 24.50 | 26.70 | 35.00 | 0.00 | 0.25 | 139.0% | 0 | 2 |
| 7 | 40 | 1.5% | 20.60 | 21.00 | 40.00 | – | – | – | – | – |
| 6 | 35 | 1.5% | 15.30 | 16.10 | 45.00 | – | – | – | – | – |
| 19 | 155 | 1.5% | 10.30 | 11.00 | 50.00 | 0.00 | 0.05 | 54.2% | 0 | 172 |
| 399 | 2,410 | 1.5% | 5.60 | 6.00 | 55.00 | 0.00 | 0.20 | 29.8% | 10 | 505 |
| 1,105 | 1,344 | 1.5% | 0.75 | 0.90 | 60.00 | 0.70 | 0.85 | 32.7% | 169 | 1,510 |
| 3,987 | 8 | 30.8% | 0.05 | 0.15 | 65.00 | 4.60 | 5.50 | 66.9% | 0 | 855 |
| 1,870 | 0 | 38.6% | 0.00 | 0.10 | 70.00 | 9.60 | 10.30 | 99.0% | 0 | 19 |
| 1,728 | 0 | 55.1% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
| 6 | 0 | 70.8% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.