| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 1.65 | 2.05 | 2.00 | 0.00 | 0.10 | 231.7% | 2 | 1 |
| 5 | 0 | 1.5% | 1.15 | 1.55 | 2.50 | 0.00 | 0.10 | 161.5% | 1 | 1 |
| 8,336 | 0 | 1.5% | 0.65 | 1.05 | 3.00 | 0.00 | 0.10 | 102.0% | 1 | 31 |
| 316 | 7 | 71.7% | 0.30 | 0.50 | 3.50 | 0.00 | 0.10 | 48.3% | 0 | 25,593 |
| 6,691 | 474 | 59.0% | 0.05 | 0.10 | 4.00 | 0.15 | 0.30 | 61.0% | 30 | 6,882 |
| 16,875 | 9 | 65.9% | 0.00 | 0.05 | 4.50 | 0.55 | 0.85 | 109.8% | 1 | 1,653 |
| 28,458 | 3 | 99.0% | 0.00 | 0.05 | 5.00 | 1.00 | 1.30 | 104.9% | 4 | 847 |
| 11,504 | 0 | 126.4% | 0.00 | 0.05 | 5.50 | 1.45 | 1.80 | 1.5% | 0 | 161 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.