Options · BTDR

As of 2026-07-09

Put/Call Volume Ratio

0.16

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.27

Cumulative positioning sentiment

Front-month ATM Implied Volatility

177.1%

Market-expected move

Contracts / Expirations

306

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
7	5	1.5%	5.90	6.50	8.00	0.00	0.05	485.4%	0	1
8	4	1.5%	4.80	5.50	9.00	0.00	0.35	395.6%	1	2
199	3	1.5%	3.90	4.50	10.00	0.00	0.60	314.7%	0	5
191	8	304.9%	3.50	4.20	10.50	0.00	0.60	276.6%	0	11
105	3	264.9%	2.90	3.80	11.00	0.00	0.05	239.5%	2	180
15	17	1.5%	2.30	3.30	11.50	0.00	0.25	204.4%	4	628
106	26	1.5%	1.85	2.75	12.00	0.00	0.10	170.3%	315	712
55	15	1.5%	1.40	2.20	12.50	0.00	0.15	136.1%	347	1,149
479	303	159.5%	1.05	1.75	13.00	0.00	0.15	102.9%	24	575
16	128	113.7%	0.65	1.15	13.50	0.00	0.40	68.8%	24	328
176	364	168.3%	0.50	0.85	14.00	0.20	0.65	196.6%	71	446
199	32	136.1%	0.15	0.50	14.50	0.35	0.90	177.1%	31	62
670	394	169.3%	0.20	0.30	15.00	0.65	1.35	198.6%	5	275
334	85	176.1%	0.05	0.25	15.50	1.15	1.70	219.0%	12	1,123
994	18	111.7%	0.00	0.25	16.00	1.40	2.45	267.8%	9	81
250	13	136.1%	0.00	0.35	16.50	2.05	2.40	187.8%	2	58
1,907	0	160.5%	0.00	0.55	17.00	2.10	3.30	195.6%	0	23
292	0	182.0%	0.00	0.35	17.50	2.75	3.90	326.4%	0	12
1,801	1	203.4%	0.00	0.05	18.00	3.30	4.50	398.6%	0	185
110	0	223.9%	0.00	0.40	18.50	3.70	5.10	428.8%	4	2
133	0	243.4%	0.00	0.15	19.00	4.30	5.60	486.4%	4	133
15	0	262.9%	0.00	0.50	19.50	4.70	6.00	454.2%	2	6
31,529	2	280.5%	0.00	0.05	20.00	5.10	6.50	443.4%	2	10
198	0	298.1%	0.00	0.05	20.50	5.60	7.00	466.8%	2	4
2,135	0	315.6%	0.00	0.10	21.00	6.20	7.50	528.3%	7	9

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.