| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 61.00 | 0.00 | 0.80 | 26.9% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.30 | 1.30 | 39.5% | 0 | 8 |
| 10 | 0 | 31.7% | 1.25 | 2.15 | 66.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.15 | 1.30 | 68.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 0.85 | 70.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 0.75 | 72.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.70 | 77.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.