| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 56.00 | 0.00 | 0.80 | 33.7% | 0 | 10 |
| – | – | – | – | – | 58.00 | 0.00 | 0.85 | 24.9% | 0 | 1 |
| 1 | 0 | 42.5% | 3.60 | 4.90 | 59.00 | – | – | – | – | – |
| 7 | 0 | 44.4% | 2.90 | 4.10 | 60.00 | 0.00 | 1.05 | 16.1% | 0 | 10 |
| 11 | 0 | 33.7% | 1.40 | 2.15 | 62.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.15 | 1.25 | 64.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 1.00 | 65.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 0.65 | 81.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.