| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 59.0% | 0 | 11 |
| 10 | 0 | 1.5% | 3.40 | 4.30 | 24.00 | 0.00 | 0.60 | 48.3% | 0 | 89 |
| 14 | 4 | 1.5% | 2.45 | 3.20 | 25.00 | 0.05 | 0.15 | 58.1% | 0 | 377 |
| 74 | 0 | 38.6% | 1.85 | 2.25 | 26.00 | 0.00 | 0.30 | 25.9% | 1 | 277 |
| 250 | 28 | 38.6% | 1.05 | 1.40 | 27.00 | 0.00 | 0.60 | 14.2% | 2 | 196 |
| 426 | 25 | 36.6% | 0.50 | 0.70 | 28.00 | 0.40 | 0.90 | 38.6% | 0 | 151 |
| 209 | 27 | 33.7% | 0.05 | 0.35 | 29.00 | 1.00 | 1.80 | 47.3% | 0 | 40 |
| 497 | 0 | 23.9% | 0.00 | 0.10 | 30.00 | 1.90 | 2.65 | 55.1% | 0 | 272 |
| 101 | 1 | 33.7% | 0.00 | 0.15 | 31.00 | 2.75 | 3.80 | 69.8% | 0 | 31 |
| 76 | 0 | 41.5% | 0.00 | 0.20 | 32.00 | 3.80 | 4.70 | 80.5% | 0 | 5 |
| 109 | 0 | 50.3% | 0.00 | 0.05 | 33.00 | – | – | – | – | – |
| 162 | 1 | 57.1% | 0.00 | 0.30 | 34.00 | – | – | – | – | – |
| 544 | 0 | 64.9% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
| 12 | 0 | 71.7% | 0.00 | 0.60 | 36.00 | – | – | – | – | – |
| 116 | 0 | 78.6% | 0.00 | 0.30 | 37.00 | – | – | – | – | – |
| 14 | 0 | 84.4% | 0.00 | 0.65 | 38.00 | – | – | – | – | – |
| 6 | 0 | 91.2% | 0.00 | 0.60 | 39.00 | – | – | – | – | – |
| 12 | 0 | 97.1% | 0.00 | 0.65 | 40.00 | – | – | – | – | – |
| 43 | 0 | 102.9% | 0.00 | 0.30 | 41.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.