| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 12.20 | 14.60 | 17.50 | 0.00 | 0.75 | 158.6% | 0 | 4 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 125.4% | 0 | 5 |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 95.1% | 0 | 5 |
| – | – | – | – | – | 25.00 | 0.00 | 0.40 | 68.8% | 0 | 13 |
| 91 | 0 | 44.4% | 0.55 | 3.20 | 30.00 | 0.00 | 0.85 | 19.0% | 0 | 132 |
| 2,516 | 44 | 50.3% | 0.05 | 0.15 | 35.00 | 3.10 | 4.70 | 87.3% | 0 | 1 |
| 55 | 0 | 66.9% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.