| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 52 | 0 | 1.5% | 3.00 | 4.10 | 7.00 | 0.00 | 0.75 | 133.2% | 0 | 8 |
| 2 | 0 | 82.5% | 2.10 | 3.20 | 8.00 | 0.00 | 0.45 | 95.1% | 0 | 94 |
| 406 | 0 | 1.5% | 1.10 | 2.10 | 9.00 | 0.05 | 0.25 | 117.6% | 0 | 75 |
| 162 | 0 | 54.2% | 0.40 | 1.10 | 10.00 | 0.10 | 0.60 | 102.0% | 2 | 241 |
| 463 | 11 | 84.4% | 0.20 | 0.55 | 11.00 | 0.30 | 1.05 | 75.6% | 7 | 960 |
| 662 | 4 | 72.7% | 0.05 | 0.10 | 12.00 | 1.15 | 1.80 | 84.4% | 0 | 37 |
| 114 | 0 | 67.8% | 0.00 | 0.15 | 13.00 | 2.00 | 2.90 | 109.8% | 0 | 6 |
| 11 | 0 | 87.3% | 0.00 | 0.10 | 14.00 | 2.90 | 4.00 | 137.1% | 0 | 1 |
| 1 | 0 | 105.9% | 0.00 | 0.60 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.