| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 281.5% | 6.80 | 10.90 | 12.50 | – | – | – | – | – |
| 3 | 0 | 219.0% | 4.40 | 8.50 | 15.00 | 0.00 | 0.75 | 100.0% | 0 | 6 |
| 101 | 0 | 71.7% | 3.30 | 3.80 | 17.50 | 0.00 | 0.10 | 58.1% | 3 | 186 |
| 213 | 135 | 43.4% | 1.10 | 1.25 | 20.00 | 0.05 | 0.55 | 57.1% | 7 | 73 |
| 157 | 6 | 52.2% | 0.10 | 0.25 | 22.50 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 4.30 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.