| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.60 | 186.8% | 0 | 22 |
| 1 | 0 | 1.5% | 8.30 | 10.70 | 15.00 | 0.00 | 0.60 | 141.0% | 0 | 62 |
| 41 | 0 | 1.5% | 5.90 | 7.50 | 17.50 | 0.00 | 0.60 | 101.0% | 0 | 185 |
| 395 | 20 | 1.5% | 4.10 | 5.00 | 20.00 | 0.00 | 0.15 | 65.9% | 8 | 671 |
| 758 | 70 | 66.9% | 2.40 | 2.70 | 22.50 | 0.15 | 0.30 | 69.8% | 1 | 159 |
| 1,528 | 9 | 65.9% | 0.80 | 1.00 | 25.00 | 0.95 | 1.15 | 66.9% | 0 | 155 |
| 726 | 0 | 67.8% | 0.15 | 0.30 | 27.50 | 2.75 | 4.00 | 113.7% | 0 | 9 |
| 136 | 0 | 57.1% | 0.00 | 0.55 | 30.00 | – | – | – | – | – |
| 48 | 0 | 76.6% | 0.00 | 0.65 | 32.50 | – | – | – | – | – |
| 69 | 0 | 95.1% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.