| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 275.6% | 11.70 | 14.50 | 17.50 | 0.00 | 1.05 | 147.8% | 0 | 25 |
| 25 | 0 | 203.4% | 9.00 | 12.00 | 20.00 | 0.00 | 0.30 | 114.7% | 1 | 2,516 |
| 522 | 500 | 193.7% | 7.00 | 9.60 | 22.50 | 0.00 | 0.75 | 84.4% | 0 | 2,871 |
| 1,728 | 375 | 155.6% | 5.00 | 6.90 | 25.00 | 0.45 | 0.90 | 151.7% | 3 | 139 |
| 3 | 0 | 165.4% | 2.75 | 5.40 | 28.00 | 0.45 | 2.30 | 135.1% | 0 | 10 |
| 136 | 125 | 154.7% | 2.60 | 4.10 | 29.00 | 1.15 | 3.10 | 153.7% | 1 | 7 |
| 1,114 | 32 | 137.1% | 1.50 | 3.60 | 30.00 | 1.20 | 2.85 | 119.5% | 18 | 1,924 |
| 20 | 5 | 121.5% | 1.10 | 2.55 | 31.00 | 1.45 | 3.90 | 125.4% | 0 | 1 |
| 25 | 7 | 146.8% | 1.30 | 2.50 | 32.00 | 2.25 | 4.60 | 132.2% | 0 | 18 |
| 21 | 0 | 128.3% | 0.70 | 1.80 | 33.00 | 2.80 | 5.10 | 123.4% | 0 | 28 |
| 24 | 110 | 138.1% | 0.60 | 1.70 | 34.00 | – | – | – | – | – |
| 806 | 8 | 133.2% | 0.25 | 1.45 | 35.00 | 4.20 | 6.80 | 124.4% | 0 | 194 |
| 12 | 10 | 139.0% | 0.15 | 1.35 | 36.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 1.85 | 37.00 | 5.80 | 9.50 | 161.5% | 0 | 4 |
| 1 | 0 | 62.0% | 0.00 | 1.75 | 37.50 | – | – | – | – | – |
| 8 | 1 | 180.0% | 0.50 | 1.45 | 38.00 | – | – | – | – | – |
| 25 | 0 | 71.7% | 0.00 | 1.05 | 39.00 | 7.60 | 10.00 | 83.4% | 0 | 18 |
| 273 | 10 | 165.4% | 0.30 | 0.75 | 40.00 | 8.40 | 11.00 | 1.5% | 0 | 60 |
| 32 | 0 | 83.4% | 0.00 | 0.75 | 41.00 | 9.40 | 12.70 | 147.8% | 0 | 6 |
| 613 | 0 | 105.9% | 0.00 | 0.45 | 45.00 | 13.20 | 16.50 | 142.0% | 0 | 614 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.