| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.10 | 183.9% | 0 | 2 |
| 2 | 0 | 1.5% | 3.30 | 4.50 | 7.00 | 0.00 | 0.10 | 142.0% | 4 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.10 | 103.9% | 0 | 4 |
| 27 | 0 | 1.5% | 0.50 | 1.25 | 10.00 | 0.00 | 0.10 | 37.6% | 0 | 17 |
| 800 | 4 | 33.7% | 0.15 | 0.30 | 11.00 | 0.15 | 0.50 | 51.2% | 0 | 1,061 |
| 134 | 0 | 33.7% | 0.00 | 0.05 | 12.00 | 0.80 | 1.55 | 80.5% | 0 | 160 |
| 151 | 0 | 58.1% | 0.00 | 0.15 | 13.00 | 1.80 | 2.55 | 115.6% | 0 | 5 |
| 257 | 0 | 78.6% | 0.00 | 0.65 | 14.00 | – | – | – | – | – |
| 24 | 0 | 97.1% | 0.00 | 0.50 | 15.00 | 3.60 | 4.80 | 181.0% | 0 | 1 |
| 16 | 0 | 113.7% | 0.00 | 0.70 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.