| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 437.6% | 4 | 4 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 350.7% | 4 | 2 |
| 5 | 1 | 533.2% | 21.00 | 23.30 | 44.00 | 0.00 | 1.35 | 288.3% | 0 | 1 |
| 5 | 1 | 508.8% | 20.00 | 22.30 | 45.00 | 0.00 | 2.15 | 273.7% | 0 | 1 |
| 9 | 15 | 431.7% | 19.00 | 20.90 | 46.00 | 0.00 | 0.20 | 259.0% | 1 | 3 |
| 9 | 17 | 423.9% | 18.00 | 20.00 | 47.00 | 0.00 | 2.15 | 244.4% | 0 | 5 |
| 3 | 2 | 437.6% | 17.00 | 19.30 | 48.00 | 0.00 | 2.15 | 230.8% | 0 | 1 |
| 3 | 0 | 415.1% | 16.00 | 18.30 | 49.00 | 0.00 | 0.45 | 216.1% | 0 | 5 |
| 14 | 1 | 402.5% | 15.10 | 17.30 | 50.00 | 0.00 | 0.40 | 202.5% | 0 | 22 |
| 1 | 2 | 380.0% | 14.10 | 16.30 | 51.00 | 0.00 | 0.75 | 189.8% | 0 | 3 |
| 2 | 3 | 347.8% | 13.00 | 15.30 | 52.00 | 0.00 | 0.75 | 176.1% | 0 | 1 |
| 2 | 1 | 326.4% | 12.00 | 14.30 | 53.00 | 0.00 | 2.15 | 163.4% | 0 | 8 |
| 35 | 1 | 304.9% | 11.00 | 13.30 | 54.00 | – | – | – | – | – |
| 36 | 0 | 291.2% | 10.10 | 12.30 | 55.00 | – | – | – | – | – |
| 12 | 2 | 236.6% | 9.20 | 10.80 | 56.00 | 0.00 | 1.20 | 125.4% | 0 | 1 |
| 18 | 1 | 254.2% | 8.20 | 10.30 | 57.00 | 0.00 | 1.90 | 112.7% | 0 | 1 |
| 13 | 0 | 238.6% | 7.30 | 9.30 | 58.00 | 0.00 | 1.90 | 100.0% | 0 | 3 |
| 14 | 1 | 210.3% | 6.20 | 8.30 | 59.00 | 0.00 | 0.65 | 88.3% | 0 | 1 |
| 37 | 2 | 170.3% | 5.10 | 7.10 | 60.00 | 0.00 | 0.90 | 75.6% | 0 | 19 |
| 4 | 1 | 154.7% | 4.00 | 6.30 | 61.00 | 0.00 | 0.55 | 63.9% | 0 | 32 |
| 17 | 1 | 146.8% | 3.30 | 5.30 | 62.00 | 0.00 | 0.25 | 51.2% | 1 | 26 |
| 38 | 2 | 108.8% | 2.20 | 4.10 | 63.00 | 0.00 | 0.20 | 38.6% | 12 | 26 |
| 62 | 18 | 88.3% | 1.45 | 2.95 | 64.00 | 0.05 | 0.60 | 68.8% | 4 | 55 |
| 102 | 25 | 64.9% | 0.05 | 2.45 | 65.00 | 0.05 | 1.05 | 61.0% | 19 | 31 |
| 35 | 15 | 59.0% | 0.35 | 0.95 | 66.00 | 0.55 | 1.20 | 50.3% | 10 | 82 |
| 58 | 70 | 64.9% | 0.15 | 0.60 | 67.00 | 1.05 | 2.25 | 57.1% | 4 | 137 |
| 56 | 48 | 33.7% | 0.00 | 0.25 | 68.00 | 1.05 | 3.70 | 39.5% | 1 | 77 |
| 43 | 27 | 45.4% | 0.00 | 0.20 | 69.00 | 2.45 | 4.40 | 65.9% | 11 | 34 |
| 230 | 133 | 56.1% | 0.00 | 0.55 | 70.00 | 3.70 | 4.90 | 1.5% | 1 | 51 |
| 40 | 2 | 66.9% | 0.00 | 0.20 | 71.00 | 3.90 | 6.30 | 1.5% | 0 | 14 |
| 53 | 0 | 76.6% | 0.00 | 0.50 | 72.00 | 5.00 | 7.30 | 1.5% | 0 | 64 |
| 129 | 0 | 86.4% | 0.00 | 0.35 | 73.00 | 6.10 | 8.30 | 1.5% | 2 | 12 |
| 76 | 0 | 96.1% | 0.00 | 0.75 | 74.00 | 7.20 | 9.30 | 1.5% | 0 | 2 |
| 109 | 1 | 104.9% | 0.00 | 0.15 | 75.00 | 8.20 | 10.30 | 1.5% | 0 | 3 |
| 45 | 0 | 114.7% | 0.00 | 0.95 | 76.00 | – | – | – | – | – |
| 116 | 0 | 123.4% | 0.00 | 0.95 | 77.00 | 10.20 | 12.30 | 1.5% | 0 | 1 |
| 51 | 0 | 132.2% | 0.00 | 0.75 | 78.00 | 11.20 | 13.30 | 1.5% | 0 | 1 |
| 13 | 0 | 140.0% | 0.00 | 0.75 | 79.00 | 11.80 | 14.30 | 1.5% | 0 | 1 |
| 7 | 2 | 148.8% | 0.00 | 0.40 | 80.00 | 13.20 | 15.30 | 1.5% | 0 | 1 |
| 20 | 0 | 156.6% | 0.00 | 0.25 | 81.00 | – | – | – | – | – |
| 2 | 0 | 173.2% | 0.00 | 0.40 | 83.00 | – | – | – | – | – |
| 1 | 0 | 187.8% | 0.00 | 0.25 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.