| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 103.9% | 0 | 6 |
| 2 | 0 | 1.5% | 15.90 | 19.60 | 50.00 | 0.00 | 0.15 | 79.5% | 0 | 21 |
| 3,129 | 0 | 1.5% | 11.50 | 14.20 | 55.00 | 0.00 | 0.10 | 57.1% | 0 | 56 |
| 1,417 | 24 | 1.5% | 6.40 | 9.10 | 60.00 | 0.05 | 0.10 | 48.3% | 89 | 357 |
| 607 | 0 | 37.6% | 2.90 | 3.80 | 65.00 | 0.15 | 0.60 | 34.7% | 2 | 333 |
| 116 | 19 | 10.3% | 0.00 | 1.40 | 70.00 | – | – | – | – | – |
| 343 | 4 | 28.8% | 0.00 | 0.65 | 75.00 | 5.40 | 9.00 | 41.5% | 0 | 361 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.