| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.70 | 138.1% | 0 | 2 |
| 1 | 0 | 1.5% | 21.30 | 24.00 | 37.50 | 0.00 | 0.70 | 121.5% | 0 | 9 |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 106.9% | 0 | 1 |
| 1 | 0 | 1.5% | 16.40 | 18.90 | 42.50 | 0.00 | 0.70 | 92.2% | 0 | 2 |
| 5 | 0 | 1.5% | 13.90 | 16.50 | 45.00 | 0.00 | 0.20 | 78.6% | 0 | 261 |
| 8 | 0 | 1.5% | 11.30 | 13.80 | 47.50 | 0.00 | 0.75 | 65.9% | 0 | 5 |
| 368 | 0 | 1.5% | 8.90 | 11.30 | 50.00 | 0.00 | 0.50 | 53.2% | 0 | 440 |
| 20 | 0 | 1.5% | 6.80 | 8.80 | 52.50 | 0.00 | 0.55 | 40.5% | 1 | 15 |
| 306 | 0 | 1.5% | 4.40 | 6.70 | 55.00 | 0.10 | 0.75 | 63.9% | 0 | 50 |
| 124 | 5 | 54.2% | 3.30 | 4.40 | 57.50 | 0.05 | 1.80 | 61.0% | 0 | 22 |
| 737 | 4 | 56.1% | 1.45 | 3.20 | 60.00 | 1.05 | 2.65 | 60.0% | 1 | 127 |
| 1,143 | 3 | 58.1% | 1.00 | 1.60 | 62.50 | 2.50 | 4.20 | 62.9% | 0 | 72 |
| 534 | 45 | 62.9% | 0.65 | 0.90 | 65.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 1.10 | 67.50 | – | – | – | – | – |
| 1,641 | 0 | 81.5% | 0.20 | 0.70 | 70.00 | – | – | – | – | – |
| 22 | 0 | 56.1% | 0.00 | 0.40 | 75.00 | 13.80 | 16.00 | 112.7% | 0 | 3 |
| 67 | 0 | 71.7% | 0.00 | 0.70 | 80.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 0.70 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.