| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 98.1% | 0 | 9 |
| 5 | 5 | 121.5% | 18.00 | 21.70 | 70.00 | 0.00 | 2.00 | 62.9% | 0 | 2 |
| 2 | 0 | 94.2% | 13.00 | 16.70 | 75.00 | 0.00 | 4.80 | 46.4% | 0 | 5 |
| 4 | 5 | 67.8% | 8.00 | 11.70 | 80.00 | – | – | – | – | – |
| 1 | 0 | 3.4% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.