| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 2 | 187.8% | 4.40 | 5.00 | 7.50 | 0.00 | 0.05 | 147.8% | 5 | 550 |
| 976 | 6 | 146.8% | 2.05 | 2.75 | 10.00 | 0.00 | 0.20 | 66.9% | 0 | 174 |
| 2,286 | 24 | 86.4% | 0.35 | 0.60 | 12.50 | 0.60 | 0.95 | 80.5% | 2 | 348 |
| 717 | 21 | 102.9% | 0.05 | 0.10 | 15.00 | 2.45 | 4.00 | 171.2% | 0 | 174 |
| 34 | 0 | 109.8% | 0.00 | 0.40 | 17.50 | 4.00 | 5.70 | 1.5% | 0 | 19 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.