| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 61.0% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 1.15 | 51.2% | 0 | 6 |
| 1 | 0 | 1.5% | 20.40 | 23.90 | 125.00 | 0.05 | 0.85 | 74.7% | 0 | 1,599 |
| 2 | 0 | 49.3% | 16.20 | 19.00 | 130.00 | 0.00 | 1.25 | 32.7% | 0 | 95 |
| 120 | 0 | 1.5% | 10.70 | 13.60 | 135.00 | 0.20 | 2.65 | 66.9% | 0 | 60 |
| 9 | 1 | 26.9% | 6.50 | 8.90 | 140.00 | 0.50 | 1.50 | 41.5% | 1 | 23 |
| 57 | 2 | 28.8% | 3.00 | 4.80 | 145.00 | 1.35 | 3.40 | 40.5% | 0 | 19 |
| 112 | 7 | 37.6% | 0.95 | 3.40 | 150.00 | 3.70 | 6.50 | 41.5% | 1 | 91 |
| 40 | 0 | 36.6% | 0.20 | 1.40 | 155.00 | 7.80 | 10.40 | 48.3% | 0 | 67 |
| 64 | 0 | 22.0% | 0.00 | 1.55 | 160.00 | 12.10 | 14.40 | 48.3% | 1 | 0 |
| 32 | 0 | 28.8% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 0.40 | 170.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 41 | 0 | 48.3% | 0.00 | 0.05 | 180.00 | – | – | – | – | – |
| 10 | 0 | 55.1% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 2.10 | 195.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 1.15 | 200.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.