| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 206.4% | 13.35 | 14.45 | 25.00 | 0.00 | 0.02 | 116.6% | 0 | 384 |
| – | – | – | – | – | 27.00 | 0.00 | 0.14 | 97.1% | 0 | 68 |
| 4 | 0 | 140.0% | 10.35 | 11.15 | 28.00 | 0.00 | 0.27 | 88.3% | 0 | 72 |
| – | – | – | – | – | 29.00 | 0.00 | 0.04 | 79.5% | 0 | 48 |
| 3 | 0 | 88.3% | 8.40 | 8.85 | 30.00 | 0.00 | 0.04 | 70.8% | 0 | 69 |
| – | – | – | – | – | 31.00 | 0.00 | 0.04 | 62.9% | 0 | 318 |
| 10 | 0 | 67.8% | 6.35 | 6.90 | 32.00 | 0.00 | 0.05 | 54.2% | 0 | 264 |
| 23 | 0 | 58.1% | 5.35 | 5.90 | 33.00 | 0.00 | 0.07 | 46.4% | 0 | 1,531 |
| 1 | 0 | 49.3% | 4.35 | 4.90 | 34.00 | 0.00 | 0.07 | 38.6% | 20 | 1,987 |
| 5 | 0 | 44.4% | 3.40 | 3.90 | 35.00 | 0.00 | 0.10 | 30.8% | 2 | 1,935 |
| 318 | 30 | 43.4% | 2.60 | 2.91 | 36.00 | 0.05 | 0.14 | 36.6% | 7 | 711 |
| 1,425 | 41 | 32.7% | 1.66 | 1.91 | 37.00 | 0.14 | 0.23 | 31.7% | 4 | 2,248 |
| 3,597 | 64 | 30.8% | 0.98 | 1.07 | 38.00 | 0.39 | 0.48 | 29.8% | 906 | 9,918 |
| 381 | 4 | 30.8% | 0.69 | 0.78 | 38.50 | 0.60 | 0.69 | 30.8% | 126 | 61 |
| 4,009 | 53 | 30.8% | 0.46 | 0.55 | 39.00 | 0.87 | 0.94 | 29.8% | 45 | 1,178 |
| 250 | 13 | 30.8% | 0.30 | 0.38 | 39.50 | 1.16 | 1.29 | 28.8% | 0 | 122 |
| 2,158 | 450 | 30.8% | 0.20 | 0.23 | 40.00 | 1.47 | 1.79 | 30.8% | 12 | 3,473 |
| 139 | 13 | 30.8% | 0.10 | 0.16 | 40.50 | 1.88 | 2.21 | 29.8% | 0 | 1 |
| 2,395 | 24 | 30.8% | 0.06 | 0.11 | 41.00 | 2.31 | 2.68 | 31.7% | 0 | 295 |
| 28 | 1 | 23.9% | 0.00 | 0.13 | 41.50 | – | – | – | – | – |
| 4,515 | 20 | 47.3% | 0.02 | 0.28 | 42.00 | 3.20 | 3.65 | 23.9% | 0 | 1,076 |
| 71 | 3 | 51.2% | 0.01 | 0.29 | 42.50 | – | – | – | – | – |
| 4,692 | 35 | 39.5% | 0.01 | 0.05 | 43.00 | 4.25 | 4.70 | 44.4% | 0 | 734 |
| 6 | 0 | 36.6% | 0.00 | 0.09 | 43.50 | – | – | – | – | – |
| 1,233 | 1 | 39.5% | 0.00 | 0.07 | 44.00 | 5.20 | 5.60 | 1.5% | 0 | 104 |
| 18 | 0 | 42.5% | 0.00 | 0.07 | 44.50 | – | – | – | – | – |
| 3,549 | 9 | 60.0% | 0.01 | 0.10 | 45.00 | 6.20 | 6.60 | 1.5% | 0 | 71 |
| 3,758 | 0 | 50.3% | 0.00 | 0.06 | 46.00 | 7.25 | 7.70 | 65.9% | 0 | 20 |
| 1,444 | 6 | 64.9% | 0.01 | 0.04 | 47.00 | – | – | – | – | – |
| 1,636 | 0 | 61.0% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 2,278 | 0 | 65.9% | 0.00 | 0.04 | 49.00 | – | – | – | – | – |
| 3,743 | 0 | 81.5% | 0.01 | 0.04 | 50.00 | – | – | – | – | – |
| 1,465 | 0 | 101.0% | 0.01 | 0.03 | 55.00 | 16.10 | 16.70 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.