| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.45 | 143.9% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.45 | 129.3% | 0 | 1 |
| 1 | 0 | 1.5% | 8.70 | 10.10 | 19.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 7.70 | 9.10 | 20.00 | 0.00 | 0.45 | 102.9% | 0 | 13 |
| – | – | – | – | – | 21.00 | 0.00 | 0.45 | 90.3% | 0 | 4 |
| 1 | 0 | 1.5% | 5.70 | 7.10 | 22.00 | 0.00 | 0.50 | 78.6% | 0 | 3 |
| 3 | 0 | 1.5% | 4.80 | 6.20 | 23.00 | 0.00 | 0.50 | 66.9% | 0 | 49 |
| 19 | 0 | 1.5% | 3.70 | 5.00 | 24.00 | 0.00 | 0.15 | 56.1% | 0 | 94 |
| 597 | 5 | 1.5% | 3.30 | 4.00 | 25.00 | 0.00 | 0.30 | 44.4% | 0 | 218 |
| 262 | 1 | 1.5% | 2.60 | 3.00 | 26.00 | 0.00 | 0.15 | 33.7% | 0 | 146 |
| 162 | 38 | 35.6% | 1.80 | 2.00 | 27.00 | 0.05 | 0.30 | 46.4% | 0 | 66 |
| 175 | 0 | 29.8% | 0.80 | 1.25 | 28.00 | 0.15 | 0.40 | 35.6% | 0 | 66 |
| 315 | 21 | 32.7% | 0.35 | 0.60 | 29.00 | 0.60 | 0.85 | 36.6% | 0 | 2 |
| 243 | 9 | 35.6% | 0.10 | 0.30 | 30.00 | – | – | – | – | – |
| 59 | 1 | 24.9% | 0.00 | 0.25 | 31.00 | – | – | – | – | – |
| 4 | 0 | 33.7% | 0.00 | 0.45 | 32.00 | – | – | – | – | – |
| 29 | 0 | 42.5% | 0.00 | 0.25 | 33.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.