| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 238.6% | 14.60 | 17.90 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 1.10 | 139.0% | 0 | 154 |
| – | – | – | – | – | 22.50 | 0.00 | 1.50 | 110.8% | 0 | 4 |
| 16 | 0 | 119.5% | 7.10 | 10.40 | 25.00 | 0.10 | 0.85 | 175.1% | 0 | 127 |
| 23 | 8 | 124.4% | 4.20 | 5.00 | 30.00 | 1.00 | 2.90 | 185.9% | 8 | 332 |
| 126 | 18 | 128.3% | 1.65 | 2.30 | 35.00 | 3.00 | 6.00 | 187.8% | 5 | 183 |
| 233 | 15 | 136.1% | 0.55 | 1.05 | 40.00 | 6.30 | 10.00 | 196.6% | 1 | 9 |
| 91 | 11 | 151.7% | 0.30 | 0.50 | 45.00 | 10.80 | 14.00 | 205.4% | 0 | 6 |
| 146 | 99 | 103.9% | 0.00 | 0.55 | 50.00 | 15.80 | 19.00 | 248.3% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.