| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 65.9% | 4 | 7 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 56.1% | 0 | 10 |
| – | – | – | – | – | 130.00 | 0.00 | 2.25 | 47.3% | 0 | 8 |
| – | – | – | – | – | 135.00 | 0.00 | 2.45 | 39.5% | 0 | 1 |
| 10 | 0 | 62.9% | 15.80 | 20.50 | 140.00 | 0.00 | 2.80 | 30.8% | 0 | 8 |
| 7 | 0 | 53.2% | 11.10 | 15.70 | 145.00 | 0.00 | 3.10 | 22.0% | 0 | 41 |
| 7 | 0 | 49.3% | 7.00 | 11.40 | 150.00 | 0.00 | 3.10 | 14.2% | 0 | 40 |
| 62 | 0 | 47.3% | 4.60 | 6.90 | 155.00 | 2.60 | 4.10 | 48.3% | 0 | 6 |
| 153 | 1 | 50.3% | 2.30 | 4.90 | 160.00 | 4.70 | 7.90 | 53.2% | 0 | 62 |
| 123 | 0 | 52.2% | 0.45 | 3.80 | 165.00 | 8.30 | 10.70 | 51.2% | 0 | 26 |
| 25 | 5 | 55.1% | 0.65 | 1.90 | 170.00 | 11.60 | 14.60 | 43.4% | 1 | 15 |
| 72 | 0 | 27.8% | 0.00 | 2.70 | 175.00 | 16.20 | 19.50 | 48.3% | 0 | 8 |
| 159 | 0 | 33.7% | 0.00 | 2.35 | 180.00 | 20.50 | 25.00 | 54.2% | 0 | 114 |
| 1,603 | 0 | 39.5% | 0.00 | 2.50 | 185.00 | – | – | – | – | – |
| 26 | 0 | 45.4% | 0.00 | 2.40 | 190.00 | 30.90 | 33.70 | 1.5% | 0 | 4 |
| 24 | 4 | 108.8% | 0.05 | 2.35 | 195.00 | – | – | – | – | – |
| 3,208 | 0 | 57.1% | 0.00 | 2.35 | 200.00 | – | – | – | – | – |
| 10 | 0 | 66.9% | 0.00 | 2.30 | 210.00 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 2.25 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.