| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 76.6% | 5.25 | 6.15 | 18.00 | 0.00 | 0.20 | 81.5% | 0 | 6 |
| 2 | 0 | 1.5% | 4.05 | 4.90 | 19.00 | 0.00 | 0.24 | 67.8% | 2 | 4 |
| 3 | 0 | 134.2% | 3.30 | 5.05 | 20.00 | 0.01 | 0.09 | 70.8% | 0 | 14 |
| 1 | 21 | 59.0% | 2.40 | 3.15 | 21.00 | 0.01 | 0.19 | 63.9% | 0 | 4 |
| 3 | 0 | 147.8% | 2.18 | 4.35 | 21.50 | 0.01 | 0.27 | 60.0% | 117 | 0 |
| 27 | 10 | 71.7% | 1.62 | 2.46 | 22.00 | 0.09 | 0.35 | 59.0% | 81 | 72 |
| 1 | 0 | 68.8% | 1.40 | 1.91 | 22.50 | 0.21 | 0.50 | 60.0% | 230 | 1 |
| 16 | 9 | 65.9% | 1.20 | 1.40 | 23.00 | 0.43 | 0.73 | 63.9% | 236 | 18 |
| 0 | 54 | 64.9% | 0.72 | 1.30 | 23.50 | 0.55 | 0.98 | 62.0% | 107 | 34 |
| 19 | 1,433 | 72.7% | 0.75 | 1.01 | 24.00 | 0.83 | 1.26 | 62.9% | 213 | 164 |
| 2 | 149 | 67.8% | 0.40 | 0.84 | 24.50 | 1.04 | 1.60 | 61.0% | 70 | 20 |
| 109 | 608 | 67.8% | 0.43 | 0.50 | 25.00 | 1.68 | 2.05 | 75.6% | 150 | 170 |
| 8 | 262 | 82.5% | 0.35 | 0.66 | 25.50 | 1.82 | 2.45 | 67.8% | 34 | 32 |
| 176 | 808 | 69.8% | 0.22 | 0.30 | 26.00 | 2.13 | 2.80 | 59.0% | 9 | 499 |
| 115 | 64 | 67.8% | 0.08 | 0.25 | 26.50 | 2.63 | 3.20 | 62.0% | 10 | 19 |
| 150 | 74 | 76.6% | 0.14 | 0.22 | 27.00 | 2.74 | 3.75 | 1.5% | 49 | 92 |
| 87 | 29 | 78.6% | 0.08 | 0.19 | 27.50 | 2.55 | 4.30 | 1.5% | 10 | 4 |
| 244 | 40 | 86.4% | 0.01 | 0.30 | 28.00 | 4.25 | 4.75 | 94.2% | 8 | 1,119 |
| 56 | 6 | 56.1% | 0.00 | 0.12 | 28.50 | 2.95 | 5.15 | 1.5% | 0 | 20 |
| 178 | 95 | 78.6% | 0.01 | 0.09 | 29.00 | 3.40 | 5.65 | 1.5% | 0 | 1 |
| 6 | 3 | 64.9% | 0.00 | 0.17 | 29.50 | – | – | – | – | – |
| 630 | 437 | 81.5% | 0.01 | 0.05 | 30.00 | 6.00 | 6.65 | 82.5% | 5 | 77 |
| 11 | 12 | 118.6% | 0.01 | 0.31 | 30.50 | – | – | – | – | – |
| 88 | 50 | 77.6% | 0.00 | 0.08 | 31.00 | 5.40 | 8.05 | 1.5% | 0 | 102 |
| 10 | 1 | 81.5% | 0.00 | 2.15 | 31.50 | 5.90 | 8.55 | 1.5% | 0 | 1 |
| 927 | 66 | 103.9% | 0.02 | 0.06 | 32.00 | 6.40 | 9.00 | 1.5% | 0 | 101 |
| 4 | 0 | 89.3% | 0.00 | 2.14 | 32.50 | 6.90 | 9.50 | 1.5% | 2 | 0 |
| 82 | 0 | 92.2% | 0.00 | 2.14 | 33.00 | 7.40 | 10.00 | 1.5% | 0 | 1 |
| 73 | 26 | 100.0% | 0.00 | 0.05 | 34.00 | – | – | – | – | – |
| 185 | 5 | 106.9% | 0.00 | 0.56 | 35.00 | 9.40 | 12.00 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.