| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 173.2% | 3.90 | 6.90 | 10.00 | 0.00 | 0.75 | 128.3% | 0 | 8 |
| 5 | 0 | 200.5% | 2.45 | 4.40 | 12.50 | 0.05 | 0.50 | 146.8% | 0 | 7 |
| 157 | 0 | 1.5% | 0.00 | 2.25 | 15.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.45 | 17.50 | – | – | – | – | – |
| 23 | 0 | 81.5% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
| 10 | 0 | 110.8% | 0.00 | 0.10 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.