| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 146.8% | 0 | 252 |
| 2 | 0 | 163.4% | 65.50 | 69.30 | 85.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 60.20 | 64.30 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 109.8% | 0 | 1 |
| 5 | 0 | 141.0% | 51.00 | 54.10 | 100.00 | 0.00 | 1.00 | 98.1% | 0 | 200 |
| – | – | – | – | – | 105.00 | 0.00 | 0.45 | 87.3% | 0 | 2 |
| 2 | 0 | 93.2% | 40.70 | 44.10 | 110.00 | 0.00 | 0.70 | 77.6% | 1 | 12 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 67.8% | 0 | 17 |
| 11 | 0 | 68.8% | 30.30 | 34.50 | 120.00 | 0.00 | 1.65 | 58.1% | 0 | 378 |
| 7 | 0 | 64.9% | 25.70 | 29.20 | 125.00 | 0.00 | 2.20 | 49.3% | 0 | 20 |
| 73 | 2 | 47.3% | 20.60 | 24.20 | 130.00 | 0.00 | 0.80 | 40.5% | 3 | 266 |
| 113 | 0 | 64.9% | 16.70 | 19.40 | 135.00 | 0.20 | 0.70 | 58.1% | 155 | 661 |
| 889 | 52 | 57.1% | 12.40 | 14.40 | 140.00 | 0.40 | 1.15 | 52.2% | 176 | 526 |
| 483 | 336 | 43.4% | 8.00 | 9.20 | 145.00 | 1.15 | 2.20 | 50.3% | 284 | 730 |
| 913 | 94 | 41.5% | 4.70 | 5.40 | 150.00 | 2.60 | 3.50 | 46.4% | 2 | 49 |
| 591 | 295 | 43.4% | 2.50 | 2.95 | 155.00 | 4.20 | 7.30 | 47.3% | 3 | 1 |
| 1,231 | 3 | 49.3% | 0.40 | 3.00 | 160.00 | – | – | – | – | – |
| 480 | 5 | 40.5% | 0.05 | 0.75 | 165.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 1.70 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.