| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 135.1% | 31.10 | 35.10 | 60.00 | 0.00 | 2.15 | 106.9% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 89.3% | 0 | 74 |
| – | – | – | – | – | 70.00 | 0.00 | 0.50 | 71.7% | 0 | 19 |
| 1 | 0 | 77.6% | 16.10 | 20.20 | 75.00 | 0.00 | 2.15 | 56.1% | 0 | 58 |
| 2 | 0 | 66.9% | 13.60 | 17.70 | 77.50 | 0.00 | 1.75 | 48.3% | 0 | 73 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 40.5% | 0 | 134 |
| – | – | – | – | – | 82.50 | 0.00 | 0.50 | 32.7% | 0 | 139 |
| 17 | 0 | 62.0% | 7.10 | 10.40 | 85.00 | 0.00 | 0.80 | 25.9% | 1 | 1,372 |
| 72 | 2 | 54.2% | 4.80 | 8.10 | 87.50 | 0.00 | 0.50 | 18.1% | 12 | 947 |
| 209 | 0 | 47.3% | 2.65 | 6.10 | 90.00 | 0.70 | 1.15 | 38.6% | 2 | 1,561 |
| 270 | 0 | 26.9% | 0.90 | 2.60 | 92.50 | 0.40 | 2.00 | 26.9% | 0 | 323 |
| 109 | 12 | 36.6% | 0.90 | 1.55 | 95.00 | 1.65 | 3.40 | 23.9% | 0 | 72 |
| 1,054 | 1 | 14.2% | 0.00 | 0.90 | 97.50 | 3.50 | 6.40 | 35.6% | 0 | 178 |
| 663 | 1 | 21.0% | 0.00 | 0.65 | 100.00 | 5.70 | 9.20 | 46.4% | 0 | 23 |
| 233 | 0 | 32.7% | 0.00 | 1.00 | 105.00 | 10.50 | 14.00 | 58.1% | 0 | 8 |
| 680 | 0 | 43.4% | 0.00 | 0.60 | 110.00 | – | – | – | – | – |
| 54 | 0 | 54.2% | 0.00 | 1.85 | 115.00 | – | – | – | – | – |
| 29 | 0 | 62.9% | 0.00 | 0.30 | 120.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.