| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 155.6% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.20 | 142.9% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 0.10 | 71.7% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 1.45 | 54.2% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.00 | 0.95 | 46.4% | 0 | 26 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 37.6% | 0 | 42 |
| – | – | – | – | – | 77.50 | 0.00 | 0.10 | 29.8% | 0 | 300 |
| 20 | 0 | 1.5% | 4.60 | 7.30 | 80.00 | 0.00 | 0.75 | 22.0% | 0 | 25 |
| 1 | 0 | 1.5% | 2.35 | 4.80 | 82.50 | 0.00 | 0.20 | 13.2% | 0 | 61 |
| 44 | 25 | 16.1% | 1.20 | 1.80 | 85.00 | 0.15 | 0.95 | 20.0% | 0 | 137 |
| 639 | 0 | 5.4% | 0.00 | 0.55 | 87.50 | 1.25 | 3.50 | 31.7% | 0 | 19 |
| 151 | 0 | 14.2% | 0.00 | 0.10 | 90.00 | 2.80 | 5.40 | 26.9% | 0 | 48 |
| 1 | 0 | 21.0% | 0.00 | 0.35 | 92.50 | – | – | – | – | – |
| 73 | 0 | 27.8% | 0.00 | 0.55 | 95.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.20 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.