| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.20 | 11.90 | 32.00 | – | – | – | – | – |
| – | – | – | – | – | 34.00 | 0.00 | 0.15 | 173.2% | 2 | 0 |
| 6 | 2 | 1.5% | 6.20 | 9.10 | 34.50 | 0.00 | 0.30 | 162.5% | 0 | 1 |
| 159 | 2 | 342.0% | 6.80 | 8.60 | 35.00 | 0.00 | 0.65 | 152.7% | 0 | 4 |
| 1 | 0 | 334.2% | 6.30 | 8.20 | 35.50 | – | – | – | – | – |
| 1 | 0 | 314.7% | 5.80 | 7.70 | 36.00 | 0.00 | 0.10 | 132.2% | 0 | 11 |
| 2 | 0 | 277.6% | 4.80 | 6.70 | 37.00 | – | – | – | – | – |
| – | – | – | – | – | 37.50 | 0.00 | 0.60 | 102.0% | 0 | 7 |
| 2 | 0 | 240.5% | 3.80 | 5.70 | 38.00 | 0.00 | 0.75 | 91.2% | 0 | 4 |
| 1 | 0 | 222.0% | 3.30 | 5.20 | 38.50 | 0.00 | 0.60 | 81.5% | 0 | 4 |
| 19 | 0 | 202.5% | 2.80 | 4.70 | 39.00 | 0.00 | 0.55 | 71.7% | 0 | 48 |
| 2 | 0 | 160.5% | 2.20 | 4.00 | 39.50 | 0.00 | 0.75 | 61.0% | 0 | 4 |
| 32 | 10 | 148.8% | 1.90 | 3.40 | 40.00 | 0.00 | 0.25 | 51.2% | 4 | 22 |
| 76 | 0 | 89.3% | 1.00 | 2.75 | 40.50 | 0.00 | 0.95 | 40.5% | 0 | 3 |
| 111 | 23 | 71.7% | 1.15 | 1.60 | 41.00 | 0.00 | 0.35 | 30.8% | 5 | 22 |
| 5 | 0 | 94.2% | 0.20 | 2.20 | 41.50 | 0.00 | 0.50 | 19.0% | 31 | 39 |
| 24 | 34 | 60.0% | 0.45 | 0.80 | 42.00 | 0.05 | 0.70 | 52.2% | 12 | 10 |
| 11 | 28 | 54.2% | 0.05 | 0.60 | 42.50 | 0.50 | 0.85 | 56.1% | 4 | 1 |
| 43 | 358 | 22.0% | 0.00 | 0.40 | 43.00 | 0.65 | 1.50 | 62.9% | 5 | 357 |
| 26 | 6 | 32.7% | 0.00 | 0.45 | 43.50 | 0.15 | 2.00 | 1.5% | 0 | 8 |
| 102 | 17 | 42.5% | 0.00 | 0.30 | 44.00 | 1.15 | 2.45 | 1.5% | 0 | 35 |
| 334 | 14 | 51.2% | 0.00 | 0.15 | 44.50 | 1.90 | 2.90 | 76.6% | 0 | 4 |
| 630 | 25 | 60.0% | 0.00 | 0.15 | 45.00 | 1.80 | 3.30 | 1.5% | 0 | 5 |
| 3 | 0 | 68.8% | 0.00 | 0.95 | 45.50 | 2.10 | 3.70 | 1.5% | 0 | 1 |
| 124 | 10 | 77.6% | 0.00 | 0.35 | 46.00 | 3.60 | 4.20 | 110.8% | 8 | 34 |
| 49 | 6 | 85.4% | 0.00 | 0.30 | 46.50 | – | – | – | – | – |
| 18 | 0 | 93.2% | 0.00 | 0.05 | 47.00 | 3.60 | 5.80 | 1.5% | 0 | 41 |
| – | – | – | – | – | 47.50 | 3.90 | 5.90 | 1.5% | 6 | 0 |
| 571 | 0 | 108.8% | 0.00 | 0.50 | 48.00 | 4.10 | 7.30 | 1.5% | 2 | 1 |
| – | – | – | – | – | 48.50 | 5.60 | 6.80 | 1.5% | 12 | 0 |
| 3 | 0 | 123.4% | 0.00 | 0.95 | 49.00 | 5.00 | 7.20 | 1.5% | 0 | 1 |
| – | – | – | – | – | 49.50 | 6.30 | 7.70 | 1.5% | 0 | 1 |
| 74 | 10 | 137.1% | 0.00 | 0.10 | 50.00 | 6.70 | 8.50 | 1.5% | 0 | 4 |
| 4 | 0 | 144.9% | 0.00 | 0.50 | 50.50 | 7.10 | 8.70 | 1.5% | 0 | 1 |
| 110 | 0 | 151.7% | 0.00 | 0.05 | 51.00 | – | – | – | – | – |
| 9 | 0 | 157.6% | 0.00 | 0.75 | 51.50 | – | – | – | – | – |
| 77 | 0 | 164.4% | 0.00 | 1.15 | 52.00 | – | – | – | – | – |
| 1 | 0 | 171.2% | 0.00 | 0.95 | 52.50 | – | – | – | – | – |
| 5 | 0 | 177.1% | 0.00 | 0.95 | 53.00 | – | – | – | – | – |
| 831 | 0 | 183.9% | 0.00 | 0.20 | 53.50 | – | – | – | – | – |
| 35 | 0 | 189.8% | 0.00 | 0.60 | 54.00 | – | – | – | – | – |
| 14 | 0 | 196.6% | 0.00 | 0.95 | 54.50 | – | – | – | – | – |
| 59 | 0 | 202.5% | 0.00 | 0.80 | 55.00 | – | – | – | – | – |
| 40 | 0 | 208.3% | 0.00 | 0.75 | 55.50 | – | – | – | – | – |
| 8 | 0 | 214.2% | 0.00 | 0.75 | 56.00 | – | – | – | – | – |
| 1 | 0 | 225.9% | 0.00 | 1.15 | 57.00 | – | – | – | – | – |
| 2 | 0 | 237.6% | 0.00 | 0.90 | 58.00 | – | – | – | – | – |
| 102 | 0 | 248.3% | 0.00 | 0.75 | 59.00 | – | – | – | – | – |
| 355 | 0 | 259.0% | 0.00 | 0.10 | 60.00 | – | – | – | – | – |
| 3 | 0 | 280.5% | 0.00 | 0.95 | 62.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.