| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 15 | 1.5% | 2.90 | 4.60 | 7.50 | 0.00 | 0.30 | 132.2% | 0 | 2 |
| 15 | 0 | 191.7% | 0.90 | 3.20 | 10.00 | 0.10 | 0.20 | 98.1% | 3 | 45 |
| 373 | 3 | 117.6% | 0.20 | 0.60 | 12.50 | 1.35 | 1.70 | 125.4% | 0 | 26 |
| 83 | 0 | 86.4% | 0.00 | 0.40 | 15.00 | 2.80 | 4.00 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.