| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 19.20 | 21.70 | 22.50 | 0.00 | 0.05 | 166.4% | 0 | 14 |
| 5 | 0 | 167.3% | 16.80 | 19.50 | 25.00 | 0.00 | 0.05 | 142.0% | 0 | 691 |
| 12 | 0 | 1.5% | 11.80 | 14.30 | 30.00 | 0.00 | 0.10 | 97.1% | 0 | 97 |
| 106 | 0 | 69.8% | 7.30 | 9.00 | 35.00 | 0.00 | 0.20 | 59.0% | 0 | 2,799 |
| 40 | 0 | 31.7% | 2.45 | 3.90 | 40.00 | 0.05 | 0.30 | 44.4% | 3 | 825 |
| 5 | 0 | 37.6% | 1.85 | 2.85 | 41.00 | 0.10 | 0.30 | 35.6% | 0 | 116 |
| 118 | 0 | 29.8% | 0.90 | 1.95 | 42.00 | 0.10 | 0.60 | 31.7% | 2 | 485 |
| 1,995 | 5 | 35.6% | 0.70 | 1.25 | 43.00 | 0.45 | 0.95 | 29.8% | 3 | 361 |
| 1,769 | 17 | 31.7% | 0.30 | 0.60 | 44.00 | 0.90 | 1.60 | 28.8% | 12 | 155 |
| 1,411 | 0 | 35.6% | 0.15 | 0.40 | 45.00 | 1.65 | 2.50 | 31.7% | 2 | 774 |
| 719 | 0 | 21.0% | 0.00 | 0.25 | 46.00 | 2.45 | 3.60 | 37.6% | 0 | 134 |
| 1,970 | 0 | 26.9% | 0.00 | 0.40 | 47.00 | 3.40 | 4.90 | 55.1% | 0 | 9 |
| 2,025 | 0 | 32.7% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 171 | 0 | 37.6% | 0.00 | 0.05 | 49.00 | – | – | – | – | – |
| 2,408 | 4 | 43.4% | 0.00 | 1.00 | 50.00 | 6.30 | 7.70 | 65.9% | 0 | 35 |
| 394 | 0 | 65.9% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 218 | 0 | 86.4% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.