| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| 1 | 0 | 105.9% | 3.80 | 8.40 | 22.50 | 0.00 | 0.75 | 69.8% | 0 | 2 |
| 6 | 0 | 93.2% | 1.65 | 6.00 | 25.00 | 0.00 | 0.95 | 41.5% | 0 | 6 |
| 7 | 0 | 19.0% | 0.00 | 1.30 | 30.00 | 0.10 | 4.90 | 95.1% | 0 | 4 |
| 2 | 0 | 60.0% | 0.00 | 0.95 | 35.00 | 5.00 | 8.90 | 130.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.