Options · BMNR

As of 2026-07-09

Put/Call Volume Ratio

0.62

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.57

Cumulative positioning sentiment

Front-month ATM Implied Volatility

83.4%

Market-expected move

Contracts / Expirations

301

8 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
24	1	1.5%	5.60	7.05	8.00	0.00	0.01	178.1%	0	3,482
4	0	1.5%	4.60	6.00	9.00	0.00	0.01	145.9%	15	2,905
22	2	1.5%	4.45	4.90	10.00	0.00	0.01	117.6%	18	5,929
13	0	1.5%	2.85	4.45	11.00	0.01	0.02	91.2%	407	1,377
2	0	96.1%	2.41	4.05	11.50	0.02	0.05	101.0%	151	323
21	2	109.8%	2.58	3.05	12.00	0.05	0.06	94.2%	1,377	2,574
160	3	104.9%	2.10	2.62	12.50	0.08	0.10	88.3%	24	2,739
3,621	1	102.9%	1.79	2.11	13.00	0.14	0.16	84.4%	845	2,758
442	207	83.4%	1.36	1.53	13.50	0.24	0.27	84.4%	526	785
2,249	2,456	83.4%	1.08	1.15	14.00	0.38	0.42	82.5%	342	4,968
2,805	1,369	84.4%	0.80	0.86	14.50	0.58	0.62	80.5%	313	382
6,400	2,370	83.4%	0.57	0.61	15.00	0.85	0.90	82.5%	353	5,139
7,524	1,804	83.4%	0.39	0.42	15.50	1.17	1.22	81.5%	202	606
5,585	1,600	83.4%	0.26	0.30	16.00	1.54	1.63	84.4%	195	2,530
1,786	293	83.4%	0.17	0.20	16.50	1.78	2.16	82.5%	9	238
8,787	1,075	84.4%	0.11	0.13	17.00	2.26	2.53	78.6%	22	8,876
1,976	337	86.4%	0.08	0.09	17.50	2.44	3.25	74.7%	3	131
23,735	337	93.2%	0.06	0.07	18.00	3.10	3.50	58.1%	30	5,277
2,734	370	91.2%	0.04	0.05	18.50	3.60	4.20	112.7%	8	48
4,129	76	99.0%	0.03	0.04	19.00	4.05	4.45	1.5%	5	1,718
150	195	86.4%	0.00	0.06	19.50	3.70	5.95	104.9%	0	10
11,901	39	114.7%	0.02	0.06	20.00	5.05	5.55	86.4%	3	648
30	0	99.0%	0.00	0.05	20.50	5.05	6.85	161.5%	0	51
7,115	32	129.3%	0.01	0.07	21.00	6.00	6.70	137.1%	27	287
40	0	110.8%	0.00	0.03	21.50	6.05	7.55	105.9%	0	14
6,934	4,164	116.6%	0.01	0.02	22.00	7.10	7.55	134.2%	15	585

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.