| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.40 | 123.4% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 99.0% | 0 | 16 |
| – | – | – | – | – | 100.00 | 0.00 | 0.40 | 88.3% | 3 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 1.40 | 77.6% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 66.9% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 0.20 | 57.1% | 1 | 23 |
| 3 | 0 | 83.4% | 23.70 | 27.30 | 120.00 | 0.00 | 0.20 | 47.3% | 0 | 33 |
| 2 | 0 | 71.7% | 18.70 | 22.50 | 125.00 | 0.00 | 1.75 | 38.6% | 0 | 7 |
| 16 | 0 | 57.1% | 13.40 | 17.80 | 130.00 | 0.20 | 1.55 | 65.9% | 0 | 12 |
| 16 | 0 | 51.2% | 9.10 | 13.00 | 135.00 | 0.05 | 1.85 | 51.2% | 0 | 48 |
| 263 | 0 | 44.4% | 4.60 | 9.00 | 140.00 | 0.55 | 2.80 | 43.4% | 0 | 3 |
| 10 | 0 | 42.5% | 2.10 | 5.20 | 145.00 | 2.10 | 3.90 | 35.6% | 0 | 16 |
| 77 | 0 | 43.4% | 0.45 | 3.20 | 150.00 | 4.30 | 8.30 | 37.6% | 0 | 1 |
| 15 | 0 | 18.1% | 0.00 | 1.95 | 155.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 1.80 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.