| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,903 | 62 | 1.5% | 7.50 | 8.00 | 10.00 | 0.00 | 0.05 | 165.4% | 4 | 589 |
| 1,590 | 45 | 162.5% | 5.30 | 5.60 | 12.50 | 0.05 | 0.15 | 159.5% | 0 | 638 |
| 963 | 79 | 117.6% | 2.95 | 3.20 | 15.00 | 0.15 | 0.40 | 124.4% | 85 | 929 |
| 1,446 | 666 | 115.6% | 1.15 | 1.60 | 17.50 | 0.95 | 1.20 | 118.6% | 1,029 | 106 |
| 584 | 593 | 113.7% | 0.35 | 0.60 | 20.00 | – | – | – | – | – |
| 207 | 86 | 141.0% | 0.20 | 0.35 | 22.50 | – | – | – | – | – |
| 4 | 1 | 97.1% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.